Rokko Butter Co., Ltd. (2266.T)
JPY 1268.0
(-1.55%)
JPY 1268.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1257.0 | 1272.0 | 1245.0 | 1266.0 | 14.8 Thousand |
| 26 May, 2025 | 1248.0 | 1257.0 | 1244.0 | 1252.0 | 9100.00 |
| 23 May, 2025 | 1226.0 | 1240.0 | 1226.0 | 1237.0 | 12 Thousand |
| 22 May, 2025 | 1235.0 | 1300.0 | 1210.0 | 1226.0 | 86 Thousand |
| 21 May, 2025 | 1251.0 | 1251.0 | 1240.0 | 1247.0 | 10.7 Thousand |
| 20 May, 2025 | 1257.0 | 1260.0 | 1239.0 | 1242.0 | 19.2 Thousand |
| 19 May, 2025 | 1250.0 | 1259.0 | 1243.0 | 1252.0 | 12.6 Thousand |
| 16 May, 2025 | 1236.0 | 1259.0 | 1236.0 | 1255.0 | 11.8 Thousand |
| 15 May, 2025 | 1233.0 | 1248.0 | 1232.0 | 1234.0 | 16.3 Thousand |
| 14 May, 2025 | 1246.0 | 1246.0 | 1213.0 | 1233.0 | 27.8 Thousand |
002736
XBRANE
MTGRF
9036
FAPA
DCTH