Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1381.0 1391.0 1381.0 1383.0 16.4 Thousand
28 Nov, 2024 1375.0 1389.0 1375.0 1389.0 25.8 Thousand
27 Nov, 2024 1400.0 1400.0 1380.0 1381.0 42 Thousand
26 Nov, 2024 1401.0 1410.0 1401.0 1403.0 18.8 Thousand
25 Nov, 2024 1401.0 1411.0 1397.0 1401.0 16.8 Thousand
22 Nov, 2024 1401.0 1410.0 1400.0 1401.0 14.7 Thousand
21 Nov, 2024 1403.0 1411.0 1398.0 1400.0 17 Thousand
20 Nov, 2024 1404.0 1410.0 1402.0 1409.0 17.8 Thousand
19 Nov, 2024 1406.0 1410.0 1393.0 1404.0 22.2 Thousand
18 Nov, 2024 1402.0 1410.0 1401.0 1401.0 6200.00