Rokko Butter Co., Ltd. (2266.T)
JPY 1268.0
(-1.55%)
JPY 1268.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1246.0 | 1246.0 | 1213.0 | 1233.0 | 27.8 Thousand |
| 13 May, 2025 | 1245.0 | 1264.0 | 1245.0 | 1246.0 | 17.5 Thousand |
| 12 May, 2025 | 1273.0 | 1273.0 | 1235.0 | 1237.0 | 26 Thousand |
| 09 May, 2025 | 1265.0 | 1284.0 | 1260.0 | 1274.0 | 19.9 Thousand |
| 08 May, 2025 | 1272.0 | 1272.0 | 1246.0 | 1264.0 | 17.8 Thousand |
| 07 May, 2025 | 1268.0 | 1316.0 | 1244.0 | 1266.0 | 73.7 Thousand |
| 02 May, 2025 | 1288.0 | 1288.0 | 1252.0 | 1268.0 | 14.4 Thousand |
| 01 May, 2025 | 1273.0 | 1333.0 | 1264.0 | 1288.0 | 55 Thousand |
| 30 Apr, 2025 | 1279.0 | 1279.0 | 1264.0 | 1266.0 | 12.8 Thousand |
| 28 Apr, 2025 | 1280.0 | 1282.0 | 1257.0 | 1274.0 | 14.6 Thousand |
002736
XBRANE
MTGRF
9036
FAPA
DCTH