Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1380.0 1382.0 1370.0 1370.0 87 Thousand
12 Dec, 2024 1384.0 1389.0 1382.0 1382.0 60.2 Thousand
11 Dec, 2024 1385.0 1388.0 1382.0 1383.0 27.5 Thousand
10 Dec, 2024 1390.0 1394.0 1384.0 1384.0 29.2 Thousand
09 Dec, 2024 1398.0 1400.0 1390.0 1390.0 39.8 Thousand
06 Dec, 2024 1383.0 1398.0 1383.0 1397.0 19.8 Thousand
05 Dec, 2024 1383.0 1391.0 1383.0 1385.0 32.6 Thousand
04 Dec, 2024 1388.0 1402.0 1382.0 1388.0 27.7 Thousand
03 Dec, 2024 1382.0 1401.0 1382.0 1399.0 28.8 Thousand
02 Dec, 2024 1380.0 1394.0 1377.0 1393.0 27.8 Thousand