Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1347.0 1347.0 1325.0 1325.0 36.9 Thousand
27 Dec, 2024 1355.0 1376.0 1350.0 1351.0 194.8 Thousand
26 Dec, 2024 1340.0 1453.0 1340.0 1397.0 351.3 Thousand
25 Dec, 2024 1351.0 1358.0 1332.0 1335.0 125.2 Thousand
24 Dec, 2024 1360.0 1363.0 1352.0 1352.0 178.1 Thousand
23 Dec, 2024 1372.0 1382.0 1360.0 1365.0 221.1 Thousand
20 Dec, 2024 1385.0 1385.0 1361.0 1361.0 125.1 Thousand
19 Dec, 2024 1325.0 1395.0 1325.0 1385.0 176.4 Thousand
18 Dec, 2024 1346.0 1348.0 1333.0 1338.0 40.6 Thousand
17 Dec, 2024 1356.0 1360.0 1346.0 1346.0 60.5 Thousand