Rokko Butter Co., Ltd. (2266.T)
JPY 1268.0
(-1.55%)
JPY 1268.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1221.0 | 1235.0 | 1220.0 | 1230.0 | 2900.00 |
| 04 Jun, 2025 | 1229.0 | 1236.0 | 1229.0 | 1231.0 | 2000.00 |
| 03 Jun, 2025 | 1251.0 | 1251.0 | 1242.0 | 1242.0 | 800.00 |
| 02 Jun, 2025 | 1240.0 | 1255.0 | 1240.0 | 1253.0 | 2800.00 |
| 30 May, 2025 | 1241.0 | 1263.0 | 1241.0 | 1255.0 | 10 Thousand |
| 29 May, 2025 | 1263.0 | 1270.0 | 1245.0 | 1254.0 | 20.3 Thousand |
| 28 May, 2025 | 1278.0 | 1278.0 | 1257.0 | 1260.0 | 12 Thousand |
| 27 May, 2025 | 1257.0 | 1272.0 | 1245.0 | 1266.0 | 14.8 Thousand |
| 26 May, 2025 | 1248.0 | 1257.0 | 1244.0 | 1252.0 | 9100.00 |
| 23 May, 2025 | 1226.0 | 1240.0 | 1226.0 | 1237.0 | 12 Thousand |
002736
XBRANE
MTGRF
9036
FAPA
DCTH