Rokko Butter Co., Ltd. (2266.T)
JPY 1268.0
(-1.55%)
JPY 1268.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1201.0 | 1204.0 | 1201.0 | 1204.0 | 1400.00 |
| 18 Jun, 2025 | 1204.0 | 1205.0 | 1204.0 | 1204.0 | 800.00 |
| 17 Jun, 2025 | 1220.0 | 1220.0 | 1210.0 | 1211.0 | 2500.00 |
| 16 Jun, 2025 | 1206.0 | 1206.0 | 1206.0 | 1206.0 | 700.00 |
| 13 Jun, 2025 | 1221.0 | 1221.0 | 1206.0 | 1206.0 | 23.2 Thousand |
| 12 Jun, 2025 | 1213.0 | 1222.0 | 1210.0 | 1216.0 | 16.9 Thousand |
| 11 Jun, 2025 | 1219.0 | 1226.0 | 1214.0 | 1219.0 | 11.8 Thousand |
| 10 Jun, 2025 | 1224.0 | 1227.0 | 1216.0 | 1218.0 | 18.8 Thousand |
| 09 Jun, 2025 | 1233.0 | 1234.0 | 1217.0 | 1224.0 | 15.9 Thousand |
| 06 Jun, 2025 | 1220.0 | 1235.0 | 1214.0 | 1230.0 | 17.3 Thousand |
002736
XBRANE
MTGRF
9036
FAPA
DCTH