Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1211.0 1211.0 1201.0 1202.0 25.3 Thousand
16 Jan, 2025 1229.0 1236.0 1209.0 1219.0 22.1 Thousand
15 Jan, 2025 1202.0 1221.0 1201.0 1217.0 26.8 Thousand
14 Jan, 2025 1231.0 1232.0 1192.0 1201.0 68.8 Thousand
10 Jan, 2025 1250.0 1257.0 1233.0 1233.0 36.2 Thousand
09 Jan, 2025 1252.0 1258.0 1244.0 1244.0 28.3 Thousand
08 Jan, 2025 1268.0 1269.0 1246.0 1252.0 47.1 Thousand
07 Jan, 2025 1273.0 1285.0 1273.0 1280.0 33.7 Thousand
06 Jan, 2025 1315.0 1316.0 1273.0 1273.0 58.1 Thousand
30 Dec, 2024 1347.0 1347.0 1325.0 1325.0 36.9 Thousand