Rokko Butter Co., Ltd. (2266.T)

JPY 1268.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1360.0 1386.0 1355.0 1374.0 23.2 Thousand
21 Sep, 2023 1365.0 1381.0 1361.0 1363.0 12.5 Thousand
20 Sep, 2023 1389.0 1394.0 1365.0 1372.0 26.9 Thousand
19 Sep, 2023 1394.0 1394.0 1375.0 1389.0 27.9 Thousand
15 Sep, 2023 1430.0 1430.0 1393.0 1397.0 32.2 Thousand
14 Sep, 2023 1428.0 1437.0 1424.0 1426.0 15.2 Thousand