Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1434.0 1441.0 1426.0 1426.0 31.6 Thousand
30 Oct, 2024 1448.0 1458.0 1434.0 1434.0 49.6 Thousand
29 Oct, 2024 1445.0 1461.0 1441.0 1448.0 15.8 Thousand
28 Oct, 2024 1437.0 1450.0 1432.0 1450.0 20.3 Thousand
25 Oct, 2024 1438.0 1439.0 1426.0 1427.0 15 Thousand
24 Oct, 2024 1448.0 1455.0 1444.0 1448.0 15.4 Thousand
23 Oct, 2024 1480.0 1488.0 1450.0 1450.0 16.9 Thousand
22 Oct, 2024 1505.0 1520.0 1480.0 1482.0 17.6 Thousand
21 Oct, 2024 1512.0 1514.0 1498.0 1508.0 12.1 Thousand
18 Oct, 2024 1525.0 1525.0 1504.0 1512.0 5200.00