Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1528.0 1528.0 1510.0 1512.0 9900.00
16 Oct, 2024 1520.0 1537.0 1511.0 1525.0 12.9 Thousand
15 Oct, 2024 1519.0 1534.0 1510.0 1521.0 16.3 Thousand
11 Oct, 2024 1505.0 1516.0 1503.0 1503.0 11.6 Thousand
10 Oct, 2024 1526.0 1526.0 1489.0 1504.0 22.7 Thousand
09 Oct, 2024 1578.0 1578.0 1526.0 1526.0 19.9 Thousand
08 Oct, 2024 1590.0 1590.0 1564.0 1565.0 14.3 Thousand
07 Oct, 2024 1602.0 1611.0 1588.0 1611.0 23.9 Thousand
04 Oct, 2024 1586.0 1600.0 1580.0 1584.0 22.1 Thousand
03 Oct, 2024 1597.0 1598.0 1570.0 1586.0 17.2 Thousand