Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1550.0 1587.0 1550.0 1585.0 20.6 Thousand
24 Sep, 2024 1572.0 1575.0 1549.0 1569.0 18.1 Thousand
20 Sep, 2024 1556.0 1568.0 1542.0 1568.0 26.3 Thousand
19 Sep, 2024 1525.0 1554.0 1516.0 1553.0 30.3 Thousand
18 Sep, 2024 1518.0 1524.0 1503.0 1524.0 18.8 Thousand
17 Sep, 2024 1518.0 1521.0 1502.0 1518.0 29.4 Thousand
13 Sep, 2024 1475.0 1512.0 1464.0 1498.0 71.8 Thousand
12 Sep, 2024 1434.0 1465.0 1428.0 1445.0 21.3 Thousand
11 Sep, 2024 1450.0 1450.0 1412.0 1426.0 15.4 Thousand
10 Sep, 2024 1440.0 1461.0 1436.0 1444.0 12.9 Thousand