Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1518.0 1521.0 1502.0 1518.0 29.4 Thousand
13 Sep, 2024 1475.0 1512.0 1464.0 1498.0 71.8 Thousand
12 Sep, 2024 1434.0 1465.0 1428.0 1445.0 21.3 Thousand
11 Sep, 2024 1450.0 1450.0 1412.0 1426.0 15.4 Thousand
10 Sep, 2024 1440.0 1461.0 1436.0 1444.0 12.9 Thousand
09 Sep, 2024 1428.0 1441.0 1410.0 1435.0 13.9 Thousand
08 Sep, 2024 1428.0 1441.0 1410.0 1435.0 13.9 Thousand
06 Sep, 2024 1426.0 1440.0 1405.0 1434.0 17.5 Thousand
05 Sep, 2024 1404.0 1448.0 1404.0 1426.0 18.8 Thousand
04 Sep, 2024 1440.0 1454.0 1409.0 1411.0 18.6 Thousand