Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1427.0 1434.0 1414.0 1434.0 7000.00
27 Aug, 2024 1434.0 1453.0 1430.0 1445.0 13.6 Thousand
26 Aug, 2024 1422.0 1443.0 1419.0 1434.0 5900.00
25 Aug, 2024 1422.0 1443.0 1419.0 1434.0 5900.00
23 Aug, 2024 1416.0 1436.0 1416.0 1420.0 9400.00
22 Aug, 2024 1408.0 1414.0 1397.0 1414.0 5700.00
21 Aug, 2024 1404.0 1412.0 1400.0 1408.0 11.5 Thousand
20 Aug, 2024 1396.0 1405.0 1388.0 1405.0 8400.00
19 Aug, 2024 1386.0 1404.0 1380.0 1380.0 15.8 Thousand
18 Aug, 2024 1386.0 1404.0 1380.0 1380.0 15.8 Thousand