Rokko Butter Co., Ltd. (2266.T)
JPY 1386.0
(3.59%)
JPY 1386.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1452.0 | 1482.0 | 1401.0 | 1401.0 | 32.9 Thousand |
| 01 Aug, 2024 | 1514.0 | 1514.0 | 1479.0 | 1481.0 | 23.7 Thousand |
| 31 Jul, 2024 | 1480.0 | 1526.0 | 1479.0 | 1526.0 | 14.6 Thousand |
| 30 Jul, 2024 | 1481.0 | 1490.0 | 1452.0 | 1479.0 | 15.2 Thousand |
| 29 Jul, 2024 | 1490.0 | 1494.0 | 1480.0 | 1480.0 | 12 Thousand |
| 26 Jul, 2024 | 1455.0 | 1494.0 | 1455.0 | 1471.0 | 17.5 Thousand |
| 25 Jul, 2024 | 1456.0 | 1467.0 | 1452.0 | 1455.0 | 20.7 Thousand |
| 24 Jul, 2024 | 1516.0 | 1516.0 | 1476.0 | 1476.0 | 12.8 Thousand |
| 23 Jul, 2024 | 1489.0 | 1507.0 | 1489.0 | 1495.0 | 4000.00 |
| 22 Jul, 2024 | 1509.0 | 1519.0 | 1494.0 | 1494.0 | 12.7 Thousand |
002736
XBRANE
MTGRF
9036
FAPA
DCTH