Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1537.0 1540.0 1525.0 1540.0 11.8 Thousand
03 Jul, 2024 1538.0 1538.0 1527.0 1535.0 5300.00
02 Jul, 2024 1529.0 1540.0 1525.0 1534.0 12.1 Thousand
01 Jul, 2024 1548.0 1555.0 1528.0 1536.0 11.3 Thousand
28 Jun, 2024 1575.0 1575.0 1544.0 1552.0 20.8 Thousand
27 Jun, 2024 1568.0 1574.0 1557.0 1572.0 19 Thousand
26 Jun, 2024 1561.0 1568.0 1552.0 1559.0 19.3 Thousand
25 Jun, 2024 1520.0 1561.0 1520.0 1561.0 28.7 Thousand
24 Jun, 2024 1550.0 1550.0 1513.0 1526.0 29.6 Thousand
21 Jun, 2024 1476.0 1543.0 1476.0 1541.0 63.2 Thousand