Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1459.0 1459.0 1431.0 1435.0 9200.00
05 Jun, 2024 1436.0 1460.0 1433.0 1434.0 8400.00
04 Jun, 2024 1443.0 1460.0 1443.0 1455.0 12.3 Thousand
03 Jun, 2024 1454.0 1454.0 1438.0 1449.0 8400.00
31 May, 2024 1432.0 1450.0 1430.0 1450.0 11.9 Thousand
30 May, 2024 1403.0 1423.0 1390.0 1423.0 14.5 Thousand
29 May, 2024 1431.0 1433.0 1400.0 1403.0 11.4 Thousand
28 May, 2024 1449.0 1453.0 1426.0 1437.0 12.3 Thousand
27 May, 2024 1456.0 1456.0 1443.0 1447.0 3300.00
24 May, 2024 1447.0 1457.0 1443.0 1457.0 8500.00