Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1464.0 1464.0 1452.0 1452.0 6100.00
22 May, 2024 1489.0 1489.0 1463.0 1469.0 11.4 Thousand
21 May, 2024 1491.0 1494.0 1475.0 1475.0 9500.00
20 May, 2024 1475.0 1490.0 1472.0 1479.0 10.7 Thousand
17 May, 2024 1455.0 1482.0 1453.0 1475.0 17 Thousand
16 May, 2024 1482.0 1482.0 1456.0 1458.0 11.1 Thousand
15 May, 2024 1489.0 1489.0 1467.0 1481.0 8800.00
14 May, 2024 1460.0 1496.0 1460.0 1468.0 18.1 Thousand
13 May, 2024 1500.0 1501.0 1466.0 1466.0 20.4 Thousand
10 May, 2024 1487.0 1510.0 1479.0 1509.0 30.4 Thousand