Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1424.0 1460.0 1413.0 1453.0 21 Thousand
19 Apr, 2024 1411.0 1420.0 1395.0 1404.0 19.3 Thousand
18 Apr, 2024 1404.0 1425.0 1404.0 1420.0 8500.00
17 Apr, 2024 1411.0 1416.0 1396.0 1404.0 17.1 Thousand
16 Apr, 2024 1455.0 1455.0 1414.0 1417.0 21.9 Thousand
15 Apr, 2024 1445.0 1464.0 1445.0 1464.0 39.1 Thousand
12 Apr, 2024 1441.0 1450.0 1440.0 1446.0 19.6 Thousand
11 Apr, 2024 1440.0 1445.0 1430.0 1441.0 6900.00
10 Apr, 2024 1435.0 1446.0 1435.0 1443.0 14.5 Thousand
09 Apr, 2024 1430.0 1442.0 1427.0 1442.0 10.5 Thousand