Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1412.0 1431.0 1412.0 1430.0 18 Thousand
05 Apr, 2024 1406.0 1420.0 1402.0 1416.0 12 Thousand
04 Apr, 2024 1420.0 1426.0 1408.0 1419.0 15.4 Thousand
03 Apr, 2024 1406.0 1424.0 1396.0 1418.0 18 Thousand
02 Apr, 2024 1405.0 1447.0 1389.0 1404.0 38.8 Thousand
01 Apr, 2024 1411.0 1414.0 1400.0 1400.0 16.8 Thousand
29 Mar, 2024 1384.0 1414.0 1384.0 1411.0 21.6 Thousand
28 Mar, 2024 1416.0 1416.0 1376.0 1390.0 21.7 Thousand
27 Mar, 2024 1395.0 1417.0 1389.0 1416.0 43.9 Thousand
26 Mar, 2024 1380.0 1394.0 1370.0 1388.0 12.3 Thousand