Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1348.0 1358.0 1343.0 1352.0 25 Thousand
07 Mar, 2024 1349.0 1354.0 1343.0 1348.0 15.7 Thousand
06 Mar, 2024 1331.0 1350.0 1331.0 1339.0 18.6 Thousand
05 Mar, 2024 1326.0 1341.0 1325.0 1331.0 16.2 Thousand
04 Mar, 2024 1331.0 1339.0 1320.0 1326.0 23.3 Thousand
01 Mar, 2024 1343.0 1343.0 1331.0 1337.0 12.7 Thousand
29 Feb, 2024 1348.0 1367.0 1341.0 1343.0 16.4 Thousand
28 Feb, 2024 1351.0 1360.0 1345.0 1354.0 13.6 Thousand
27 Feb, 2024 1360.0 1367.0 1339.0 1357.0 19 Thousand
26 Feb, 2024 1380.0 1380.0 1358.0 1360.0 12.8 Thousand