Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1386.0 1392.0 1381.0 1381.0 12 Thousand
22 Mar, 2024 1381.0 1394.0 1377.0 1392.0 22.2 Thousand
21 Mar, 2024 1386.0 1389.0 1374.0 1375.0 18.7 Thousand
19 Mar, 2024 1379.0 1386.0 1372.0 1386.0 16.2 Thousand
18 Mar, 2024 1385.0 1388.0 1373.0 1379.0 14.6 Thousand
15 Mar, 2024 1366.0 1390.0 1366.0 1386.0 16.4 Thousand
14 Mar, 2024 1363.0 1380.0 1360.0 1378.0 21.5 Thousand
13 Mar, 2024 1375.0 1375.0 1356.0 1363.0 18 Thousand
12 Mar, 2024 1353.0 1370.0 1342.0 1370.0 12.7 Thousand
11 Mar, 2024 1360.0 1360.0 1341.0 1353.0 17.2 Thousand