Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1369.0 1380.0 1362.0 1379.0 15 Thousand
21 Feb, 2024 1386.0 1388.0 1367.0 1371.0 13.4 Thousand
20 Feb, 2024 1380.0 1392.0 1374.0 1382.0 22.1 Thousand
19 Feb, 2024 1364.0 1379.0 1363.0 1379.0 13.3 Thousand
16 Feb, 2024 1349.0 1369.0 1342.0 1363.0 21.5 Thousand
15 Feb, 2024 1352.0 1359.0 1330.0 1336.0 19.8 Thousand
14 Feb, 2024 1375.0 1376.0 1339.0 1351.0 29.2 Thousand
13 Feb, 2024 1353.0 1386.0 1353.0 1378.0 73.9 Thousand
09 Feb, 2024 1320.0 1333.0 1320.0 1323.0 28.8 Thousand
08 Feb, 2024 1326.0 1331.0 1310.0 1329.0 28.4 Thousand