Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1354.0 1355.0 1346.0 1353.0 17.8 Thousand
30 Jan, 2024 1355.0 1360.0 1350.0 1352.0 20.5 Thousand
29 Jan, 2024 1348.0 1361.0 1348.0 1355.0 14.1 Thousand
26 Jan, 2024 1353.0 1358.0 1348.0 1348.0 15 Thousand
25 Jan, 2024 1346.0 1359.0 1346.0 1359.0 15.7 Thousand
24 Jan, 2024 1357.0 1357.0 1345.0 1346.0 15.7 Thousand
23 Jan, 2024 1354.0 1361.0 1353.0 1358.0 22.9 Thousand
22 Jan, 2024 1339.0 1356.0 1339.0 1354.0 23.5 Thousand
19 Jan, 2024 1350.0 1352.0 1337.0 1337.0 18.1 Thousand
18 Jan, 2024 1337.0 1350.0 1336.0 1345.0 17.7 Thousand