Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1305.0 1311.0 1299.0 1304.0 196.9 Thousand
20 Dec, 2023 1317.0 1322.0 1309.0 1313.0 78.7 Thousand
19 Dec, 2023 1300.0 1315.0 1291.0 1314.0 84.1 Thousand
18 Dec, 2023 1309.0 1311.0 1296.0 1303.0 99.5 Thousand
15 Dec, 2023 1305.0 1318.0 1294.0 1318.0 81.5 Thousand
14 Dec, 2023 1311.0 1312.0 1293.0 1310.0 93.8 Thousand
13 Dec, 2023 1322.0 1324.0 1306.0 1311.0 46.6 Thousand
12 Dec, 2023 1340.0 1340.0 1321.0 1322.0 44 Thousand
11 Dec, 2023 1331.0 1337.0 1320.0 1335.0 41.2 Thousand
08 Dec, 2023 1338.0 1348.0 1326.0 1331.0 60.1 Thousand