Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1384.0 1384.0 1370.0 1384.0 30.7 Thousand
29 Nov, 2023 1388.0 1397.0 1383.0 1384.0 24.9 Thousand
28 Nov, 2023 1395.0 1395.0 1385.0 1388.0 20.8 Thousand
27 Nov, 2023 1386.0 1400.0 1385.0 1388.0 15.7 Thousand
24 Nov, 2023 1396.0 1396.0 1382.0 1385.0 18 Thousand
22 Nov, 2023 1381.0 1401.0 1381.0 1382.0 15.9 Thousand
21 Nov, 2023 1391.0 1393.0 1381.0 1385.0 23 Thousand
20 Nov, 2023 1416.0 1418.0 1391.0 1391.0 29.3 Thousand
17 Nov, 2023 1401.0 1417.0 1401.0 1416.0 13.1 Thousand
16 Nov, 2023 1422.0 1425.0 1407.0 1408.0 15.9 Thousand