Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1366.0 1390.0 1360.0 1390.0 21.2 Thousand
30 Oct, 2023 1394.0 1394.0 1371.0 1374.0 14.9 Thousand
27 Oct, 2023 1387.0 1400.0 1380.0 1400.0 13.1 Thousand
26 Oct, 2023 1367.0 1387.0 1367.0 1371.0 13.4 Thousand
25 Oct, 2023 1368.0 1381.0 1367.0 1367.0 13.6 Thousand
24 Oct, 2023 1365.0 1369.0 1342.0 1367.0 15.1 Thousand
23 Oct, 2023 1360.0 1373.0 1360.0 1365.0 11.7 Thousand
20 Oct, 2023 1348.0 1368.0 1348.0 1360.0 10.8 Thousand
19 Oct, 2023 1340.0 1357.0 1340.0 1348.0 14.2 Thousand
18 Oct, 2023 1352.0 1361.0 1336.0 1347.0 22 Thousand