Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1364.0 1381.0 1354.0 1357.0 15.1 Thousand
16 Oct, 2023 1365.0 1373.0 1357.0 1364.0 11.7 Thousand
13 Oct, 2023 1380.0 1380.0 1361.0 1365.0 10.6 Thousand
12 Oct, 2023 1384.0 1385.0 1376.0 1384.0 11.5 Thousand
11 Oct, 2023 1409.0 1409.0 1381.0 1384.0 18 Thousand
10 Oct, 2023 1390.0 1409.0 1390.0 1409.0 21.9 Thousand
06 Oct, 2023 1386.0 1397.0 1375.0 1387.0 15.4 Thousand
05 Oct, 2023 1348.0 1376.0 1348.0 1372.0 12.4 Thousand
04 Oct, 2023 1361.0 1367.0 1349.0 1349.0 25.4 Thousand
03 Oct, 2023 1380.0 1384.0 1367.0 1370.0 19.5 Thousand