Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1392.0 1406.0 1380.0 1381.0 18.5 Thousand
29 Sep, 2023 1394.0 1402.0 1375.0 1381.0 16.9 Thousand
28 Sep, 2023 1409.0 1413.0 1389.0 1396.0 24.4 Thousand
27 Sep, 2023 1409.0 1417.0 1373.0 1414.0 27.6 Thousand
26 Sep, 2023 1395.0 1411.0 1389.0 1408.0 24.2 Thousand
25 Sep, 2023 1380.0 1397.0 1380.0 1394.0 14.2 Thousand
22 Sep, 2023 1360.0 1386.0 1355.0 1374.0 23.2 Thousand
21 Sep, 2023 1365.0 1381.0 1361.0 1363.0 12.5 Thousand
20 Sep, 2023 1389.0 1394.0 1365.0 1372.0 26.9 Thousand
19 Sep, 2023 1394.0 1394.0 1375.0 1389.0 27.9 Thousand