Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1425.0 1429.0 1420.0 1422.0 9500.00
14 Nov, 2023 1439.0 1440.0 1420.0 1421.0 9700.00
13 Nov, 2023 1430.0 1440.0 1430.0 1433.0 11.7 Thousand
10 Nov, 2023 1415.0 1426.0 1406.0 1426.0 12.3 Thousand
09 Nov, 2023 1403.0 1418.0 1390.0 1415.0 9300.00
08 Nov, 2023 1416.0 1417.0 1393.0 1403.0 15.7 Thousand
07 Nov, 2023 1425.0 1429.0 1415.0 1415.0 13.6 Thousand
06 Nov, 2023 1420.0 1435.0 1408.0 1425.0 28.3 Thousand
02 Nov, 2023 1422.0 1423.0 1408.0 1419.0 13.5 Thousand
01 Nov, 2023 1400.0 1424.0 1397.0 1423.0 35.1 Thousand