Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1339.0 1356.0 1339.0 1347.0 48.2 Thousand
09 Jan, 2024 1351.0 1357.0 1329.0 1339.0 38 Thousand
05 Jan, 2024 1339.0 1351.0 1335.0 1348.0 46 Thousand
04 Jan, 2024 1329.0 1338.0 1320.0 1338.0 36.3 Thousand
29 Dec, 2023 1306.0 1336.0 1304.0 1326.0 72.9 Thousand
28 Dec, 2023 1298.0 1317.0 1296.0 1306.0 184.6 Thousand
27 Dec, 2023 1333.0 1336.0 1322.0 1325.0 277.3 Thousand
26 Dec, 2023 1344.0 1344.0 1326.0 1330.0 103.8 Thousand
25 Dec, 2023 1345.0 1355.0 1337.0 1345.0 223.1 Thousand
22 Dec, 2023 1334.0 1346.0 1323.0 1340.0 149 Thousand