Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1480.0 1480.0 1466.0 1473.0 17 Thousand
08 May, 2024 1501.0 1501.0 1479.0 1480.0 18.9 Thousand
07 May, 2024 1525.0 1525.0 1492.0 1507.0 27.7 Thousand
02 May, 2024 1490.0 1525.0 1485.0 1515.0 30.1 Thousand
01 May, 2024 1465.0 1490.0 1462.0 1490.0 16.4 Thousand
30 Apr, 2024 1452.0 1467.0 1449.0 1464.0 19.6 Thousand
26 Apr, 2024 1446.0 1458.0 1435.0 1457.0 9500.00
25 Apr, 2024 1435.0 1447.0 1435.0 1446.0 9100.00
24 Apr, 2024 1466.0 1466.0 1443.0 1451.0 15.9 Thousand
23 Apr, 2024 1453.0 1465.0 1441.0 1459.0 31 Thousand