JPY 1386.0
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 1480.0 | 1480.0 | 1466.0 | 1473.0 | 17 Thousand |
08 May, 2024 | 1501.0 | 1501.0 | 1479.0 | 1480.0 | 18.9 Thousand |
07 May, 2024 | 1525.0 | 1525.0 | 1492.0 | 1507.0 | 27.7 Thousand |
02 May, 2024 | 1490.0 | 1525.0 | 1485.0 | 1515.0 | 30.1 Thousand |
01 May, 2024 | 1465.0 | 1490.0 | 1462.0 | 1490.0 | 16.4 Thousand |
30 Apr, 2024 | 1452.0 | 1467.0 | 1449.0 | 1464.0 | 19.6 Thousand |
26 Apr, 2024 | 1446.0 | 1458.0 | 1435.0 | 1457.0 | 9500.00 |
25 Apr, 2024 | 1435.0 | 1447.0 | 1435.0 | 1446.0 | 9100.00 |
24 Apr, 2024 | 1466.0 | 1466.0 | 1443.0 | 1451.0 | 15.9 Thousand |
23 Apr, 2024 | 1453.0 | 1465.0 | 1441.0 | 1459.0 | 31 Thousand |
002736
XBRANE
MTGRF
9036
FAPA
DCTH