Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1484.0 1497.0 1467.0 1473.0 18 Thousand
19 Jun, 2024 1496.0 1498.0 1484.0 1484.0 8600.00
18 Jun, 2024 1503.0 1505.0 1479.0 1496.0 11.8 Thousand
17 Jun, 2024 1499.0 1499.0 1481.0 1485.0 10.2 Thousand
14 Jun, 2024 1500.0 1515.0 1485.0 1505.0 31.1 Thousand
13 Jun, 2024 1495.0 1500.0 1477.0 1499.0 17.4 Thousand
12 Jun, 2024 1470.0 1488.0 1470.0 1480.0 9500.00
11 Jun, 2024 1487.0 1487.0 1460.0 1464.0 10.7 Thousand
10 Jun, 2024 1431.0 1475.0 1431.0 1467.0 9800.00
07 Jun, 2024 1442.0 1442.0 1431.0 1431.0 5800.00