Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1515.0 1520.0 1502.0 1509.0 8400.00
18 Jul, 2024 1510.0 1530.0 1510.0 1523.0 4900.00
17 Jul, 2024 1523.0 1523.0 1506.0 1516.0 7900.00
16 Jul, 2024 1525.0 1529.0 1513.0 1513.0 6700.00
12 Jul, 2024 1517.0 1545.0 1513.0 1523.0 18.7 Thousand
11 Jul, 2024 1532.0 1532.0 1504.0 1519.0 12.5 Thousand
10 Jul, 2024 1536.0 1536.0 1494.0 1509.0 22.6 Thousand
09 Jul, 2024 1519.0 1524.0 1503.0 1520.0 15.5 Thousand
08 Jul, 2024 1518.0 1522.0 1511.0 1513.0 8800.00
05 Jul, 2024 1540.0 1540.0 1515.0 1521.0 6200.00