Rokko Butter Co., Ltd. (2266.T)

JPY 1386.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1383.0 1400.0 1372.0 1400.0 10.5 Thousand
15 Aug, 2024 1391.0 1406.0 1354.0 1373.0 18.1 Thousand
14 Aug, 2024 1379.0 1400.0 1374.0 1400.0 12.8 Thousand
13 Aug, 2024 1342.0 1386.0 1337.0 1379.0 22.3 Thousand
12 Aug, 2024 1342.0 1386.0 1337.0 1379.0 22.3 Thousand
09 Aug, 2024 1320.0 1341.0 1304.0 1320.0 36.2 Thousand
08 Aug, 2024 1299.0 1327.0 1278.0 1290.0 31.1 Thousand
07 Aug, 2024 1241.0 1352.0 1238.0 1299.0 21.1 Thousand
06 Aug, 2024 1339.0 1339.0 1130.0 1253.0 174.8 Thousand
05 Aug, 2024 1305.0 1365.0 1207.0 1249.0 42.3 Thousand