Rokko Butter Co., Ltd. (2266.T)
JPY 1386.0
(3.59%)
JPY 1386.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1578.0 | 1578.0 | 1526.0 | 1526.0 | 19.9 Thousand |
| 08 Oct, 2024 | 1590.0 | 1590.0 | 1564.0 | 1565.0 | 14.3 Thousand |
| 07 Oct, 2024 | 1602.0 | 1611.0 | 1588.0 | 1611.0 | 23.9 Thousand |
| 04 Oct, 2024 | 1586.0 | 1600.0 | 1580.0 | 1584.0 | 22.1 Thousand |
| 03 Oct, 2024 | 1597.0 | 1598.0 | 1570.0 | 1586.0 | 17.2 Thousand |
| 02 Oct, 2024 | 1609.0 | 1620.0 | 1565.0 | 1569.0 | 22.8 Thousand |
| 01 Oct, 2024 | 1575.0 | 1609.0 | 1575.0 | 1604.0 | 24.8 Thousand |
| 30 Sep, 2024 | 1583.0 | 1600.0 | 1575.0 | 1580.0 | 30.7 Thousand |
| 27 Sep, 2024 | 1614.0 | 1632.0 | 1609.0 | 1619.0 | 33.8 Thousand |
| 26 Sep, 2024 | 1590.0 | 1612.0 | 1571.0 | 1612.0 | 43.3 Thousand |
002736
XBRANE
MTGRF
9036
FAPA
DCTH