Kotobuki Spirits Co., Ltd. (2222.T)
JPY 2159.0
(1.22%)
JPY 2159.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2029.0 | 2077.0 | 2015.0 | 2042.5 | 847.3 Thousand |
| 15 Apr, 2025 | 2110.0 | 2124.5 | 2030.0 | 2044.5 | 1.55 Million |
| 14 Apr, 2025 | 2146.0 | 2182.0 | 2093.5 | 2099.0 | 2.47 Million |
| 11 Apr, 2025 | 2320.0 | 2399.0 | 2302.5 | 2380.5 | 601.5 Thousand |
| 10 Apr, 2025 | 2315.5 | 2412.5 | 2272.0 | 2409.5 | 774.7 Thousand |
| 09 Apr, 2025 | 2170.5 | 2197.5 | 2128.0 | 2186.0 | 437.3 Thousand |
| 08 Apr, 2025 | 2143.0 | 2227.5 | 2110.0 | 2199.0 | 594.9 Thousand |
| 07 Apr, 2025 | 2061.5 | 2146.5 | 2040.0 | 2093.0 | 841.5 Thousand |
| 04 Apr, 2025 | 2280.5 | 2282.5 | 2209.0 | 2245.0 | 535.8 Thousand |
| 03 Apr, 2025 | 2217.5 | 2309.5 | 2215.5 | 2295.0 | 709.6 Thousand |
000080
RRAC
0ZQ7
JARA
300635
600795