Kotobuki Spirits Co., Ltd. (2222.T)

JPY 2086.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2076.0 2095.0 2058.0 2086.0 399.2 Thousand
14 Nov, 2024 2110.0 2125.5 2071.5 2071.5 524.9 Thousand
13 Nov, 2024 2155.0 2155.0 2104.5 2137.0 551.3 Thousand
12 Nov, 2024 2185.0 2205.0 2143.0 2145.5 784.6 Thousand
11 Nov, 2024 2208.0 2251.0 2172.0 2196.0 783.7 Thousand
08 Nov, 2024 2173.0 2204.0 2167.5 2204.0 821.7 Thousand
07 Nov, 2024 2112.0 2175.5 2099.5 2156.5 1.76 Million
06 Nov, 2024 2142.0 2149.5 2028.0 2049.5 1.65 Million
05 Nov, 2024 2078.5 2113.0 2041.0 2113.0 1.25 Million
01 Nov, 2024 2070.0 2099.0 2057.5 2078.5 753.9 Thousand