Kotobuki Spirits Co., Ltd. (2222.T)

JPY 2159.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2180.0 2202.5 2164.0 2168.0 152.2 Thousand
12 Jun, 2025 2180.5 2198.0 2180.5 2185.0 63.2 Thousand
11 Jun, 2025 2200.0 2203.0 2184.0 2193.5 62.8 Thousand
10 Jun, 2025 2221.5 2226.0 2203.5 2204.5 57.1 Thousand
09 Jun, 2025 2250.0 2255.0 2211.5 2223.0 65.6 Thousand
06 Jun, 2025 2243.0 2253.0 2225.0 2232.5 549 Thousand
05 Jun, 2025 2287.5 2299.5 2216.0 2246.0 713.2 Thousand
04 Jun, 2025 2306.0 2323.0 2296.0 2310.5 384.8 Thousand
03 Jun, 2025 2307.5 2346.5 2305.0 2316.5 368.7 Thousand
02 Jun, 2025 2318.0 2347.5 2308.5 2333.0 337.6 Thousand