Kotobuki Spirits Co., Ltd. (2222.T)

JPY 2086.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2174.0 2193.5 2153.0 2179.0 623.1 Thousand
27 Dec, 2024 2180.0 2190.0 2163.0 2189.5 528.5 Thousand
26 Dec, 2024 2095.0 2180.0 2094.5 2167.0 1.12 Million
25 Dec, 2024 2106.5 2133.0 2063.5 2089.5 492.6 Thousand
24 Dec, 2024 2140.0 2140.0 2077.0 2115.5 2.15 Million
23 Dec, 2024 2148.0 2166.0 2122.5 2138.5 899 Thousand
20 Dec, 2024 2090.5 2142.5 2090.0 2130.0 745.4 Thousand
19 Dec, 2024 2080.0 2094.0 2045.0 2082.0 1.77 Million
18 Dec, 2024 2096.5 2104.0 2058.0 2088.0 1.12 Million
17 Dec, 2024 2071.0 2109.0 2051.5 2109.0 929.6 Thousand