Kotobuki Spirits Co., Ltd. (2222.T)

JPY 2159.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2072.0 2092.5 2051.0 2065.5 1.13 Million
19 Jun, 2025 2098.5 2106.0 2060.0 2072.5 504.6 Thousand
18 Jun, 2025 2104.0 2119.0 2090.0 2101.0 644.1 Thousand
17 Jun, 2025 2110.5 2120.0 2090.5 2095.0 536.5 Thousand
16 Jun, 2025 2149.0 2152.5 2105.5 2124.0 777.5 Thousand
13 Jun, 2025 2180.0 2202.5 2145.5 2153.0 728.2 Thousand
12 Jun, 2025 2180.5 2209.5 2180.0 2180.0 683.5 Thousand
11 Jun, 2025 2200.0 2203.0 2178.0 2180.5 434 Thousand
10 Jun, 2025 2221.5 2226.0 2200.0 2205.0 487.3 Thousand
09 Jun, 2025 2250.0 2255.0 2203.5 2214.0 523.6 Thousand