JPY 2159.0
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2180.0 | 2202.5 | 2164.0 | 2168.0 | 152.2 Thousand |
12 Jun, 2025 | 2180.5 | 2198.0 | 2180.5 | 2185.0 | 63.2 Thousand |
11 Jun, 2025 | 2200.0 | 2203.0 | 2184.0 | 2193.5 | 62.8 Thousand |
10 Jun, 2025 | 2221.5 | 2226.0 | 2203.5 | 2204.5 | 57.1 Thousand |
09 Jun, 2025 | 2250.0 | 2255.0 | 2211.5 | 2223.0 | 65.6 Thousand |
06 Jun, 2025 | 2243.0 | 2253.0 | 2225.0 | 2232.5 | 549 Thousand |
05 Jun, 2025 | 2287.5 | 2299.5 | 2216.0 | 2246.0 | 713.2 Thousand |
04 Jun, 2025 | 2306.0 | 2323.0 | 2296.0 | 2310.5 | 384.8 Thousand |
03 Jun, 2025 | 2307.5 | 2346.5 | 2305.0 | 2316.5 | 368.7 Thousand |
02 Jun, 2025 | 2318.0 | 2347.5 | 2308.5 | 2333.0 | 337.6 Thousand |
000080
RRAC
0ZQ7
JARA
300635
600795