JPY 2159.0
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2072.0 | 2072.0 | 2051.0 | 2062.5 | 102.5 Thousand |
19 Jun, 2025 | 2098.5 | 2106.0 | 2079.0 | 2079.0 | 83.2 Thousand |
18 Jun, 2025 | 2104.0 | 2119.0 | 2098.0 | 2116.0 | 79.1 Thousand |
17 Jun, 2025 | 2110.5 | 2120.0 | 2105.5 | 2105.5 | 84.7 Thousand |
16 Jun, 2025 | 2149.0 | 2152.5 | 2127.0 | 2129.5 | 96.5 Thousand |
13 Jun, 2025 | 2180.0 | 2202.5 | 2145.5 | 2153.0 | 728.2 Thousand |
12 Jun, 2025 | 2180.5 | 2209.5 | 2180.0 | 2180.0 | 683.5 Thousand |
11 Jun, 2025 | 2200.0 | 2203.0 | 2178.0 | 2180.5 | 434 Thousand |
10 Jun, 2025 | 2221.5 | 2226.0 | 2200.0 | 2205.0 | 487.3 Thousand |
09 Jun, 2025 | 2250.0 | 2255.0 | 2203.5 | 2214.0 | 523.6 Thousand |
000080
RRAC
0ZQ7
JARA
300635
600795