Kotobuki Spirits Co., Ltd. (2222.T)
JPY 2159.0
(1.22%)
JPY 2159.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2307.5 | 2346.5 | 2305.0 | 2316.5 | 368.7 Thousand |
| 02 Jun, 2025 | 2318.0 | 2347.5 | 2308.5 | 2333.0 | 337.6 Thousand |
| 30 May, 2025 | 2319.0 | 2349.0 | 2316.0 | 2332.5 | 336.8 Thousand |
| 29 May, 2025 | 2320.0 | 2338.0 | 2319.0 | 2326.5 | 261.3 Thousand |
| 28 May, 2025 | 2360.0 | 2372.5 | 2318.0 | 2318.0 | 439.4 Thousand |
| 27 May, 2025 | 2303.0 | 2369.0 | 2296.5 | 2352.0 | 355.7 Thousand |
| 26 May, 2025 | 2294.5 | 2316.5 | 2276.5 | 2301.0 | 454.6 Thousand |
| 23 May, 2025 | 2333.0 | 2343.0 | 2296.0 | 2296.0 | 381.8 Thousand |
| 22 May, 2025 | 2320.0 | 2352.0 | 2301.5 | 2318.0 | 476.3 Thousand |
| 21 May, 2025 | 2382.0 | 2384.0 | 2314.5 | 2315.5 | 415.2 Thousand |
000080
RRAC
0ZQ7
JARA
300635
600795