Kotobuki Spirits Co., Ltd. (2222.T)

JPY 2086.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2180.0 2199.5 2141.0 2163.0 681.2 Thousand
16 Jan, 2025 2150.0 2189.0 2144.5 2173.0 761.4 Thousand
15 Jan, 2025 2102.0 2136.0 2102.0 2129.5 630.7 Thousand
14 Jan, 2025 2104.0 2129.5 2082.0 2090.5 602.4 Thousand
10 Jan, 2025 2090.0 2144.5 2082.0 2114.5 710.4 Thousand
09 Jan, 2025 2031.0 2074.0 2031.0 2063.0 484.7 Thousand
08 Jan, 2025 2037.0 2047.5 1996.0 2031.0 598 Thousand
07 Jan, 2025 2063.5 2075.0 2026.0 2030.0 710 Thousand
06 Jan, 2025 2183.0 2197.5 2056.5 2056.5 758.1 Thousand
30 Dec, 2024 2174.0 2193.5 2153.0 2179.0 623.1 Thousand