Kotobuki Spirits Co., Ltd. (2222.T)

JPY 2086.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2082.5 2135.0 2079.0 2131.5 514.4 Thousand
12 Dec, 2024 2153.0 2163.5 2113.0 2116.5 589.2 Thousand
11 Dec, 2024 2149.0 2204.0 2136.5 2158.0 777.7 Thousand
10 Dec, 2024 2128.0 2174.0 2121.0 2141.5 1.02 Million
09 Dec, 2024 2153.0 2153.5 2120.0 2132.0 332.4 Thousand
06 Dec, 2024 2159.0 2182.0 2149.0 2153.5 500.4 Thousand
05 Dec, 2024 2099.0 2148.0 2099.0 2142.5 385.3 Thousand
04 Dec, 2024 2132.5 2150.0 2085.0 2100.0 577.9 Thousand
03 Dec, 2024 2165.0 2179.5 2148.0 2159.0 638.5 Thousand
02 Dec, 2024 2090.5 2153.0 2077.5 2148.0 1.08 Million