Kotobuki Spirits Co., Ltd. (2222.T)
JPY 2159.0
(1.22%)
JPY 2159.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2368.0 | 2375.5 | 2340.0 | 2368.5 | 596.8 Thousand |
| 15 May, 2025 | 2217.5 | 2349.0 | 2207.0 | 2318.0 | 1.15 Million |
| 14 May, 2025 | 2130.0 | 2228.0 | 2108.5 | 2201.0 | 1.32 Million |
| 13 May, 2025 | 2283.0 | 2284.0 | 2215.0 | 2223.0 | 594.1 Thousand |
| 12 May, 2025 | 2294.0 | 2302.5 | 2250.0 | 2282.5 | 714.4 Thousand |
| 09 May, 2025 | 2222.0 | 2266.0 | 2193.0 | 2245.5 | 676.8 Thousand |
| 08 May, 2025 | 2199.5 | 2199.5 | 2148.0 | 2172.5 | 459.3 Thousand |
| 07 May, 2025 | 2166.5 | 2235.5 | 2148.5 | 2220.5 | 773.4 Thousand |
| 02 May, 2025 | 2112.0 | 2167.0 | 2108.0 | 2159.0 | 767 Thousand |
| 01 May, 2025 | 2125.0 | 2138.0 | 2120.5 | 2133.0 | 499.6 Thousand |
000080
RRAC
0ZQ7
JARA
300635
600795