Kotobuki Spirits Co., Ltd. (2222.T)

JPY 2086.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1981.0 2094.5 1981.0 2081.5 1.34 Million
28 Nov, 2024 1930.0 1949.0 1896.0 1943.0 569.3 Thousand
27 Nov, 2024 1941.0 1974.0 1924.0 1944.0 561.3 Thousand
26 Nov, 2024 1956.0 1985.0 1935.5 1941.0 686.3 Thousand
25 Nov, 2024 1979.0 1992.5 1930.0 1933.5 534 Thousand
22 Nov, 2024 1965.5 1994.5 1953.0 1963.0 461.3 Thousand
21 Nov, 2024 1991.5 1999.0 1957.0 1975.5 568 Thousand
20 Nov, 2024 1956.0 1971.5 1919.5 1970.0 789.5 Thousand
19 Nov, 2024 2016.5 2062.5 1990.0 1996.0 551.1 Thousand
18 Nov, 2024 2058.0 2068.0 1996.5 2000.0 776.9 Thousand