Kotobuki Spirits Co., Ltd. (2222.T)

JPY 2086.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2088.5 2106.5 2065.5 2070.0 672.6 Thousand
30 Oct, 2024 2060.5 2097.5 2048.5 2095.5 3.43 Million
29 Oct, 2024 2008.5 2052.0 2003.0 2050.0 951 Thousand
28 Oct, 2024 1965.5 1993.5 1947.5 1984.0 446.6 Thousand
25 Oct, 2024 1970.0 1976.5 1933.0 1946.0 399.7 Thousand
24 Oct, 2024 1950.0 1975.0 1931.5 1962.5 557.8 Thousand
23 Oct, 2024 1968.0 1974.5 1937.5 1953.5 492.4 Thousand
22 Oct, 2024 1970.0 1975.0 1927.0 1966.0 686.3 Thousand
21 Oct, 2024 2025.0 2040.0 1992.0 1992.0 881.3 Thousand
18 Oct, 2024 1987.0 2024.0 1982.0 2007.5 804.8 Thousand