Kotobuki Spirits Co., Ltd. (2222.T)
JPY 2159.0
(1.22%)
JPY 2159.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2217.5 | 2309.5 | 2215.5 | 2295.0 | 709.6 Thousand |
| 02 Apr, 2025 | 2382.5 | 2383.0 | 2312.0 | 2312.5 | 793.3 Thousand |
| 01 Apr, 2025 | 2460.0 | 2476.5 | 2418.5 | 2420.0 | 384.4 Thousand |
| 31 Mar, 2025 | 2495.0 | 2500.5 | 2421.0 | 2430.0 | 568.2 Thousand |
| 28 Mar, 2025 | 2560.5 | 2570.0 | 2511.0 | 2541.5 | 769.4 Thousand |
| 27 Mar, 2025 | 2532.5 | 2556.5 | 2526.5 | 2556.5 | 687.7 Thousand |
| 26 Mar, 2025 | 2536.5 | 2563.0 | 2520.5 | 2552.0 | 596.2 Thousand |
| 25 Mar, 2025 | 2547.0 | 2554.0 | 2494.0 | 2500.0 | 454.9 Thousand |
| 24 Mar, 2025 | 2536.0 | 2564.5 | 2512.5 | 2530.0 | 644.2 Thousand |
| 21 Mar, 2025 | 2488.0 | 2567.0 | 2485.0 | 2536.5 | 832.5 Thousand |
000080
RRAC
0ZQ7
JARA
300635
600795