Kotobuki Spirits Co., Ltd. (2222.T)
JPY 2159.0
(1.22%)
JPY 2159.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2355.0 | 2360.0 | 2293.0 | 2301.5 | 543.5 Thousand |
| 04 Mar, 2025 | 2357.5 | 2372.0 | 2331.5 | 2349.5 | 609.5 Thousand |
| 03 Mar, 2025 | 2376.5 | 2422.0 | 2356.5 | 2385.5 | 497.8 Thousand |
| 28 Feb, 2025 | 2384.0 | 2384.0 | 2328.0 | 2348.5 | 665.8 Thousand |
| 27 Feb, 2025 | 2420.5 | 2435.5 | 2399.5 | 2399.5 | 462.3 Thousand |
| 26 Feb, 2025 | 2400.0 | 2415.0 | 2376.0 | 2405.0 | 294.1 Thousand |
| 25 Feb, 2025 | 2379.5 | 2410.0 | 2367.5 | 2394.0 | 310.5 Thousand |
| 21 Feb, 2025 | 2386.0 | 2408.5 | 2365.0 | 2397.0 | 392.2 Thousand |
| 20 Feb, 2025 | 2418.0 | 2428.5 | 2376.5 | 2391.5 | 476.3 Thousand |
| 19 Feb, 2025 | 2460.0 | 2465.0 | 2401.0 | 2436.5 | 311.6 Thousand |
000080
RRAC
0ZQ7
JARA
300635
600795