Kotobuki Spirits Co., Ltd. (2222.T)
JPY 2159.0
(1.22%)
JPY 2159.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2243.0 | 2336.0 | 2242.0 | 2284.0 | 892.8 Thousand |
| 31 Jan, 2025 | 2297.0 | 2306.0 | 2262.0 | 2274.0 | 384.3 Thousand |
| 30 Jan, 2025 | 2260.0 | 2294.0 | 2255.5 | 2291.5 | 322.3 Thousand |
| 29 Jan, 2025 | 2254.5 | 2279.5 | 2243.0 | 2262.5 | 359 Thousand |
| 28 Jan, 2025 | 2240.0 | 2277.0 | 2227.5 | 2261.5 | 474.5 Thousand |
| 27 Jan, 2025 | 2300.0 | 2310.0 | 2245.5 | 2254.0 | 1.06 Million |
| 24 Jan, 2025 | 2285.0 | 2298.5 | 2260.5 | 2270.0 | 657.1 Thousand |
| 23 Jan, 2025 | 2225.0 | 2292.0 | 2219.0 | 2277.0 | 1.13 Million |
| 22 Jan, 2025 | 2190.0 | 2235.5 | 2187.0 | 2209.0 | 883.2 Thousand |
| 21 Jan, 2025 | 2171.0 | 2186.5 | 2143.5 | 2175.5 | 498.7 Thousand |
000080
RRAC
0ZQ7
JARA
300635
600795