Kotobuki Spirits Co., Ltd. (2222.T)
JPY 2159.0
(1.22%)
JPY 2159.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2063.5 | 2075.0 | 2026.0 | 2030.0 | 710 Thousand |
| 06 Jan, 2025 | 2183.0 | 2197.5 | 2056.5 | 2056.5 | 758.1 Thousand |
| 30 Dec, 2024 | 2174.0 | 2193.5 | 2153.0 | 2179.0 | 623.1 Thousand |
| 27 Dec, 2024 | 2180.0 | 2190.0 | 2163.0 | 2189.5 | 528.5 Thousand |
| 26 Dec, 2024 | 2095.0 | 2180.0 | 2094.5 | 2167.0 | 1.12 Million |
| 25 Dec, 2024 | 2106.5 | 2133.0 | 2063.5 | 2089.5 | 492.6 Thousand |
| 24 Dec, 2024 | 2140.0 | 2140.0 | 2077.0 | 2115.5 | 2.15 Million |
| 23 Dec, 2024 | 2148.0 | 2166.0 | 2122.5 | 2138.5 | 899 Thousand |
| 20 Dec, 2024 | 2090.5 | 2142.5 | 2090.0 | 2130.0 | 745.4 Thousand |
| 19 Dec, 2024 | 2080.0 | 2094.0 | 2045.0 | 2082.0 | 1.77 Million |
000080
RRAC
0ZQ7
JARA
300635
600795