Kotobuki Spirits Co., Ltd. (2222.T)
JPY 2159.0
(1.22%)
JPY 2159.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2460.0 | 2465.0 | 2401.0 | 2436.5 | 311.6 Thousand |
| 18 Feb, 2025 | 2450.0 | 2474.5 | 2446.0 | 2466.0 | 230.5 Thousand |
| 17 Feb, 2025 | 2481.0 | 2515.0 | 2449.0 | 2452.5 | 447.4 Thousand |
| 14 Feb, 2025 | 2511.0 | 2517.5 | 2477.0 | 2481.0 | 396.4 Thousand |
| 13 Feb, 2025 | 2460.0 | 2524.5 | 2456.5 | 2511.0 | 651.3 Thousand |
| 12 Feb, 2025 | 2435.0 | 2467.0 | 2425.0 | 2458.5 | 403.5 Thousand |
| 10 Feb, 2025 | 2435.0 | 2466.5 | 2417.0 | 2455.5 | 326.1 Thousand |
| 07 Feb, 2025 | 2471.5 | 2481.5 | 2446.0 | 2451.5 | 407.8 Thousand |
| 06 Feb, 2025 | 2416.0 | 2459.5 | 2402.0 | 2447.5 | 776.6 Thousand |
| 05 Feb, 2025 | 2480.0 | 2480.0 | 2403.5 | 2436.0 | 1.19 Million |
000080
RRAC
0ZQ7
JARA
300635
600795