Kotobuki Spirits Co., Ltd. (2222.T)

JPY 2086.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1991.0 1999.0 1969.5 1969.5 473.1 Thousand
16 Oct, 2024 1970.0 2005.0 1964.0 1980.0 934.5 Thousand
15 Oct, 2024 1907.0 1984.5 1889.5 1984.5 1.36 Million
11 Oct, 2024 1845.0 1886.0 1841.0 1879.0 1.19 Million
10 Oct, 2024 1835.5 1835.5 1817.0 1825.0 422.8 Thousand
09 Oct, 2024 1830.0 1849.5 1816.5 1835.0 471.8 Thousand
08 Oct, 2024 1844.5 1846.5 1788.5 1805.0 498.3 Thousand
07 Oct, 2024 1816.5 1845.0 1806.5 1842.5 584 Thousand
04 Oct, 2024 1800.0 1814.0 1767.5 1776.5 366.9 Thousand
03 Oct, 2024 1790.0 1798.0 1766.0 1791.0 440.6 Thousand