Kameda Seika Co.,Ltd. (2220.T)

JPY 3890.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 4110.0 4120.0 4080.0 4080.0 26.3 Thousand
22 Apr, 2025 4080.0 4110.0 4060.0 4105.0 23.2 Thousand
21 Apr, 2025 4050.0 4100.0 4045.0 4100.0 23.9 Thousand
18 Apr, 2025 4015.0 4050.0 4010.0 4050.0 14.9 Thousand
17 Apr, 2025 4035.0 4050.0 3980.0 3980.0 17.8 Thousand
16 Apr, 2025 4040.0 4045.0 4010.0 4035.0 17.1 Thousand
15 Apr, 2025 4035.0 4050.0 4015.0 4020.0 22.9 Thousand
14 Apr, 2025 4005.0 4075.0 4000.0 4050.0 37.1 Thousand
11 Apr, 2025 3970.0 4010.0 3940.0 4005.0 38.9 Thousand
10 Apr, 2025 3950.0 4015.0 3890.0 4010.0 52.9 Thousand