Kameda Seika Co.,Ltd. (2220.T)
JPY 3890.0
(-0.38%)
JPY 3890.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3685.0 | 3695.0 | 3655.0 | 3655.0 | 53 Thousand |
| 06 Jun, 2025 | 3685.0 | 3700.0 | 3685.0 | 3685.0 | 13.5 Thousand |
| 05 Jun, 2025 | 3695.0 | 3715.0 | 3685.0 | 3685.0 | 31.2 Thousand |
| 04 Jun, 2025 | 3735.0 | 3745.0 | 3690.0 | 3700.0 | 56 Thousand |
| 03 Jun, 2025 | 3755.0 | 3755.0 | 3730.0 | 3735.0 | 26.2 Thousand |
| 02 Jun, 2025 | 3800.0 | 3800.0 | 3740.0 | 3740.0 | 48.4 Thousand |
| 30 May, 2025 | 3790.0 | 3795.0 | 3765.0 | 3790.0 | 42.6 Thousand |
| 29 May, 2025 | 3815.0 | 3815.0 | 3790.0 | 3790.0 | 37.7 Thousand |
| 28 May, 2025 | 3860.0 | 3860.0 | 3820.0 | 3825.0 | 36.5 Thousand |
| 27 May, 2025 | 3845.0 | 3870.0 | 3835.0 | 3860.0 | 29.6 Thousand |
6123
X5Z
4088
STLN
REVBW
VMD