Kameda Seika Co.,Ltd. (2220.T)
JPY 3890.0
(-0.38%)
JPY 3890.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3825.0 | 3855.0 | 3800.0 | 3820.0 | 27.3 Thousand |
| 23 May, 2025 | 3810.0 | 3810.0 | 3795.0 | 3795.0 | 10.2 Thousand |
| 22 May, 2025 | 3810.0 | 3820.0 | 3790.0 | 3790.0 | 33.7 Thousand |
| 21 May, 2025 | 3845.0 | 3855.0 | 3805.0 | 3820.0 | 32.6 Thousand |
| 20 May, 2025 | 3875.0 | 3875.0 | 3830.0 | 3840.0 | 23.7 Thousand |
| 19 May, 2025 | 3880.0 | 3920.0 | 3855.0 | 3875.0 | 30.7 Thousand |
| 16 May, 2025 | 3830.0 | 3860.0 | 3830.0 | 3860.0 | 19.2 Thousand |
| 15 May, 2025 | 3820.0 | 3850.0 | 3810.0 | 3825.0 | 21.5 Thousand |
| 14 May, 2025 | 3860.0 | 3870.0 | 3800.0 | 3830.0 | 56.5 Thousand |
| 13 May, 2025 | 3920.0 | 3920.0 | 3850.0 | 3890.0 | 75.6 Thousand |
6123
X5Z
4088
STLN
REVBW
VMD