Kameda Seika Co.,Ltd. (2220.T)
JPY 3890.0
(-0.38%)
JPY 3890.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3890.0 | 3910.0 | 3885.0 | 3910.0 | 27.7 Thousand |
| 09 May, 2025 | 3890.0 | 3910.0 | 3880.0 | 3885.0 | 26.9 Thousand |
| 08 May, 2025 | 3920.0 | 3920.0 | 3860.0 | 3905.0 | 24.9 Thousand |
| 07 May, 2025 | 3900.0 | 3925.0 | 3885.0 | 3905.0 | 21.9 Thousand |
| 02 May, 2025 | 3915.0 | 3915.0 | 3860.0 | 3890.0 | 24.5 Thousand |
| 01 May, 2025 | 3975.0 | 3975.0 | 3895.0 | 3905.0 | 26.1 Thousand |
| 30 Apr, 2025 | 3960.0 | 3965.0 | 3900.0 | 3960.0 | 43.3 Thousand |
| 28 Apr, 2025 | 3955.0 | 3975.0 | 3915.0 | 3950.0 | 32.2 Thousand |
| 25 Apr, 2025 | 3985.0 | 4005.0 | 3935.0 | 3955.0 | 27.4 Thousand |
| 24 Apr, 2025 | 4065.0 | 4065.0 | 3980.0 | 3995.0 | 23.9 Thousand |
6123
X5Z
4088
STLN
REVBW
VMD