Kameda Seika Co.,Ltd. (2220.T)
JPY 3890.0
(-0.38%)
JPY 3890.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3855.0 | 3895.0 | 3805.0 | 3880.0 | 59.2 Thousand |
| 08 Apr, 2025 | 3765.0 | 3890.0 | 3740.0 | 3890.0 | 62.1 Thousand |
| 07 Apr, 2025 | 3745.0 | 3800.0 | 3670.0 | 3730.0 | 82.6 Thousand |
| 04 Apr, 2025 | 3805.0 | 3840.0 | 3800.0 | 3840.0 | 44.3 Thousand |
| 03 Apr, 2025 | 3800.0 | 3860.0 | 3785.0 | 3845.0 | 41.6 Thousand |
| 02 Apr, 2025 | 3900.0 | 3945.0 | 3830.0 | 3830.0 | 38.2 Thousand |
| 01 Apr, 2025 | 3905.0 | 3940.0 | 3880.0 | 3880.0 | 41.6 Thousand |
| 31 Mar, 2025 | 4020.0 | 4020.0 | 3905.0 | 3905.0 | 50.2 Thousand |
| 28 Mar, 2025 | 4030.0 | 4065.0 | 4010.0 | 4020.0 | 43.4 Thousand |
| 27 Mar, 2025 | 4005.0 | 4050.0 | 4005.0 | 4040.0 | 34 Thousand |
6123
X5Z
4088
STLN
REVBW
VMD